NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 28.6734 |
30-04-2024 | 28.6614 |
29-04-2024 | 28.6454 |
26-04-2024 | 28.6502 |
25-04-2024 | 28.6722 |
24-04-2024 | 28.6612 |
23-04-2024 | 28.6502 |
22-04-2024 | 28.6181 |
19-04-2024 | 28.607 |
18-04-2024 | 28.6201 |
16-04-2024 | 28.5558 |
15-04-2024 | 28.5743 |
12-04-2024 | 28.5636 |
10-04-2024 | 28.6139 |
08-04-2024 | 28.6175 |
05-04-2024 | 28.6221 |
04-04-2024 | 28.6257 |
03-04-2024 | 28.6031 |
02-04-2024 | 28.5943 |
31-03-2024 | 28.5999 |
28-03-2024 | 28.5865 |
27-03-2024 | 28.5871 |
26-03-2024 | 28.5667 |
22-03-2024 | 28.5532 |
21-03-2024 | 28.5574 |
20-03-2024 | 28.5133 |
19-03-2024 | 28.5735 |
18-03-2024 | 28.5745 |
15-03-2024 | 28.6214 |
14-03-2024 | 28.5872 |
13-03-2024 | 28.5753 |
12-03-2024 | 28.5546 |
11-03-2024 | 28.5614 |
07-03-2024 | 28.5266 |
06-03-2024 | 28.4976 |
05-03-2024 | 28.5199 |
04-03-2024 | 28.4805 |
01-03-2024 | 28.4792 |
29-02-2024 | 28.4541 |
28-02-2024 | 28.4224 |
27-02-2024 | 28.4182 |
26-02-2024 | 28.4257 |
23-02-2024 | 28.3879 |
22-02-2024 | 28.3591 |
21-02-2024 | 28.3754 |
20-02-2024 | 28.4069 |
16-02-2024 | 28.3742 |
15-02-2024 | 28.3725 |
14-02-2024 | 28.3563 |
13-02-2024 | 28.3397 |
12-02-2024 | 28.317 |
09-02-2024 | 28.2984 |
08-02-2024 | 28.3145 |
07-02-2024 | 28.3183 |
06-02-2024 | 28.3121 |
05-02-2024 | 28.3081 |
02-02-2024 | 28.3166 |
01-02-2024 | 28.2888 |
31-01-2024 | 28.2422 |
30-01-2024 | 28.2083 |
29-01-2024 | 28.2191 |
25-01-2024 | 28.1841 |
24-01-2024 | 28.1972 |
23-01-2024 | 28.1906 |
19-01-2024 | 28.1626 |
18-01-2024 | 28.1718 |
17-01-2024 | 28.1601 |
16-01-2024 | 28.155 |
15-01-2024 | 28.1389 |
12-01-2024 | 28.1295 |
11-01-2024 | 28.1252 |
10-01-2024 | 28.0895 |
09-01-2024 | 28.0397 |
08-01-2024 | 28.0116 |
05-01-2024 | 28.0072 |
04-01-2024 | 28.004 |
03-01-2024 | 27.9998 |
02-01-2024 | 27.9823 |
01-01-2024 | 27.9726 |
29-12-2023 | 27.9455 |
28-12-2023 | 27.9344 |
27-12-2023 | 27.9476 |
26-12-2023 | 27.9384 |
22-12-2023 | 27.8941 |
21-12-2023 | 27.9057 |
20-12-2023 | 27.9131 |
19-12-2023 | 27.9154 |
18-12-2023 | 27.8813 |
15-12-2023 | 27.8768 |
14-12-2023 | 27.8728 |
13-12-2023 | 27.8396 |
12-12-2023 | 27.8252 |
11-12-2023 | 27.8218 |
08-12-2023 | 27.7979 |
07-12-2023 | 27.7768 |
06-12-2023 | 27.6998 |
05-12-2023 | 27.7508 |
04-12-2023 | 27.7468 |
01-12-2023 | 27.7333 |
30-11-2023 | 27.748 |
29-11-2023 | 27.7355 |
28-11-2023 | 27.7162 |
24-11-2023 | 27.7167 |
23-11-2023 | 27.7309 |
22-11-2023 | 27.7138 |
21-11-2023 | 27.7226 |
20-11-2023 | 27.7278 |
17-11-2023 | 27.7232 |
16-11-2023 | 27.7129 |
15-11-2023 | 27.7098 |
13-11-2023 | 27.6667 |
10-11-2023 | 27.6539 |
09-11-2023 | 27.6668 |
08-11-2023 | 27.6462 |
07-11-2023 | 27.6372 |
06-11-2023 | 27.6323 |
03-11-2023 | 27.6041 |
02-11-2023 | 27.5774 |
01-11-2023 | 27.5546 |
31-10-2023 | 27.545 |
30-10-2023 | 27.5299 |
27-10-2023 | 27.5084 |
26-10-2023 | 27.4755 |
25-10-2023 | 27.4836 |
23-10-2023 | 27.4783 |
20-10-2023 | 27.4823 |
19-10-2023 | 27.4746 |
18-10-2023 | 27.4849 |
17-10-2023 | 27.4697 |
16-10-2023 | 27.4742 |
13-10-2023 | 27.4609 |
12-10-2023 | 27.4504 |
11-10-2023 | 27.4284 |
10-10-2023 | 27.4009 |
09-10-2023 | 27.3863 |
06-10-2023 | 27.3871 |
05-10-2023 | 27.4287 |
04-10-2023 | 27.4159 |
03-10-2023 | 27.4056 |
29-09-2023 | 27.3973 |
27-09-2023 | 27.4044 |
26-09-2023 | 27.4069 |
25-09-2023 | 27.4046 |
22-09-2023 | 27.3909 |
21-09-2023 | 27.3905 |
20-09-2023 | 27.3855 |
18-09-2023 | 27.3792 |
15-09-2023 | 27.38 |
14-09-2023 | 27.3847 |
13-09-2023 | 27.3754 |
12-09-2023 | 27.3438 |
11-09-2023 | 27.3237 |
08-09-2023 | 27.3377 |
07-09-2023 | 27.3258 |
06-09-2023 | 27.3 |
05-09-2023 | 27.305 |
04-09-2023 | 27.3009 |
01-09-2023 | 27.304 |
31-08-2023 | 27.2831 |
30-08-2023 | 27.2505 |
29-08-2023 | 27.2712 |
28-08-2023 | 27.2599 |
25-08-2023 | 27.2409 |
24-08-2023 | 27.2459 |
23-08-2023 | 27.2477 |
22-08-2023 | 27.2348 |
21-08-2023 | 27.2367 |
18-08-2023 | 27.2185 |
17-08-2023 | 27.2043 |
14-08-2023 | 27.2252 |
11-08-2023 | 27.2189 |
10-08-2023 | 27.222 |
09-08-2023 | 27.1959 |
08-08-2023 | 27.1925 |
07-08-2023 | 27.186 |
04-08-2023 | 27.1712 |
03-08-2023 | 27.1747 |
02-08-2023 | 27.1699 |
01-08-2023 | 27.163 |
31-07-2023 | 27.1621 |
28-07-2023 | 27.1396 |
27-07-2023 | 27.1438 |
26-07-2023 | 27.1273 |
25-07-2023 | 27.1357 |
24-07-2023 | 27.1494 |
21-07-2023 | 27.1319 |
20-07-2023 | 27.1211 |
19-07-2023 | 27.1134 |
18-07-2023 | 27.1143 |
17-07-2023 | 27.1037 |
14-07-2023 | 27.072 |
13-07-2023 | 27.0533 |
12-07-2023 | 27.0427 |
11-07-2023 | 27.053 |
10-07-2023 | 27.0338 |
07-07-2023 | 27.0255 |
06-07-2023 | 27.0024 |
05-07-2023 | 26.9947 |
04-07-2023 | 26.9903 |
03-07-2023 | 26.9853 |
30-06-2023 | 26.9658 |
28-06-2023 | 26.9581 |
27-06-2023 | 26.9555 |
26-06-2023 | 26.9536 |
23-06-2023 | 26.9372 |
22-06-2023 | 26.942 |
21-06-2023 | 26.9255 |
20-06-2023 | 26.9191 |
19-06-2023 | 26.9287 |
16-06-2023 | 26.9217 |
15-06-2023 | 26.9211 |
14-06-2023 | 26.9248 |
13-06-2023 | 26.9145 |
12-06-2023 | 26.9222 |
09-06-2023 | 26.8973 |
08-06-2023 | 26.9065 |
07-06-2023 | 26.9193 |
06-06-2023 | 26.9079 |
05-06-2023 | 26.896 |
02-06-2023 | 26.8609 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.